PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,507 Value ($000) $35,424 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 46,302 Value ($000) $13,374 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 48,738 Value ($000) $14,301 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 55,625 Value ($000) $16,648 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 33,433 Value ($000) $10,011 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 11,868 Value ($000) $4,318 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 11,487 Value ($000) $3,304 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,373 Value ($000) $2,139 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,012 Value ($000) $919 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,773 Value ($000) $731 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,106 Value ($000) $323 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,223 Value ($000) $1,578 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 7,598 Value ($000) $2,129 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,701 Value ($000) $3,133 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 11,100 Value ($000) $3,471 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 10,939 Value ($000) $4,269 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 7,898 Value ($000) $2,958 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 8,865 Value ($000) $2,634 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 7,175 Value ($000) $2,157 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,913 Value ($000) $1,459 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 7,247 Value ($000) $1,674 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 10,616 Value ($000) $2,364 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 23,574 Value ($000) $4,524 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 42,407 Value ($000) $8,422 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 8,584 Value ($000) $1,828 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 8,857 Value ($000) $2,172 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,538 Value ($000) $604 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,923 Value ($000) $419 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 3,971 Value ($000) $804 Avg Close $151.89 Range $144.13 - $160.93

Q3 2017

Shares 1,147 Value ($000) $245 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 4,086 Value ($000) $852 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 3,795 Value ($000) $831 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,110 Value ($000) $248 Avg Close $146.80 Range $138.14 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,507	$35,424	$277.29	$257.04 - $309.54
Q3 2025	46,302	$13,374	$281.51	$265.35 - $295.20
Q2 2025	48,738	$14,301	$287.46	$248.69 - $300.44
Q1 2025	55,625	$16,648	$287.59	$275.31 - $309.45
Q4 2024	33,433	$10,011	$315.96	$277.00 - $351.71
Q3 2024	11,868	$4,318	$306.57	$264.43 - $348.68
Q2 2024	11,487	$3,304	$257.67	$238.97 - $279.50
Q1 2024	7,373	$2,139	$265.09	$251.02 - $288.14
Q4 2023	3,012	$919	$242.81	$212.84 - $284.54
Q3 2023	2,773	$731	$253.67	$238.13 - $273.32
Q2 2023	1,106	$323	$260.93	$249.35 - $282.76
Q1 2023	5,223	$1,578	$260.60	$238.85 - $279.30
Q4 2022	7,598	$2,129	$256.48	$237.79 - $274.72
Q3 2022	10,701	$3,133	$281.16	$249.46 - $311.83
Q2 2022	11,100	$3,471	$288.90	$246.18 - $351.52
Q1 2022	10,939	$4,269	$301.16	$281.87 - $333.76
Q4 2021	7,898	$2,958	$275.62	$241.87 - $312.77
Q3 2021	8,865	$2,634	$257.31	$240.92 - $272.70
Q2 2021	7,175	$2,157	$228.51	$201.27 - $250.50
Q1 2021	5,913	$1,459	$188.24	$171.22 - $203.50
Q4 2020	7,247	$1,674	$183.60	$172.84 - $192.47
Q3 2020	10,616	$2,364	$162.21	$145.15 - $181.16
Q2 2020	23,574	$4,524	$151.61	$134.96 - $167.50
Q1 2020	42,407	$8,422	$166.60	$121.83 - $181.18
Q4 2019	8,584	$1,828	$170.95	$157.47 - $191.49
Q3 2019	8,857	$2,172	$191.87	$178.32 - $203.48
Q2 2019	2,538	$604	$173.84	$160.88 - $187.72
Q1 2019	1,923	$419	$157.22	$145.34 - $171.02
Q4 2018	3,971	$804	$151.89	$144.13 - $160.93
Q3 2017	1,147	$245	$146.67	$136.04 - $155.71
Q2 2017	4,086	$852	$151.11	$141.61 - $162.82
Q1 2017	3,795	$831	$154.24	$147.64 - $160.84
Q4 2016	1,110	$248	$146.80	$138.14 - $155.51