PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $255 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 991 Value ($000) $286 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 699 Value ($000) $205 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 738 Value ($000) $221 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 737 Value ($000) $221 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 765 Value ($000) $278 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 796 Value ($000) $229 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,024 Value ($000) $297 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,067 Value ($000) $325 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,097 Value ($000) $289 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,054 Value ($000) $308 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,266 Value ($000) $383 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,326 Value ($000) $372 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,018 Value ($000) $298 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,325 Value ($000) $414 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,196 Value ($000) $857 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,686 Value ($000) $632 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,777 Value ($000) $528 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,151 Value ($000) $647 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,892 Value ($000) $467 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,002 Value ($000) $462 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,475 Value ($000) $329 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,483 Value ($000) $285 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,700 Value ($000) $338 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,369 Value ($000) $292 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 846 Value ($000) $207 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$255	$277.29	$257.04 - $309.54
Q3 2025	991	$286	$281.51	$265.35 - $295.20
Q2 2025	699	$205	$287.46	$248.69 - $300.44
Q1 2025	738	$221	$287.59	$275.31 - $309.45
Q4 2024	737	$221	$315.96	$277.00 - $351.71
Q3 2024	765	$278	$306.57	$264.43 - $348.68
Q2 2024	796	$229	$257.67	$238.97 - $279.50
Q1 2024	1,024	$297	$265.09	$251.02 - $288.14
Q4 2023	1,067	$325	$242.81	$212.84 - $284.54
Q3 2023	1,097	$289	$253.67	$238.13 - $273.32
Q2 2023	1,054	$308	$260.93	$249.35 - $282.76
Q1 2023	1,266	$383	$260.60	$238.85 - $279.30
Q4 2022	1,326	$372	$256.48	$237.79 - $274.72
Q3 2022	1,018	$298	$281.16	$249.46 - $311.83
Q2 2022	1,325	$414	$288.90	$246.18 - $351.52
Q1 2022	2,196	$857	$301.16	$281.87 - $333.76
Q4 2021	1,686	$632	$275.62	$241.87 - $312.77
Q3 2021	1,777	$528	$257.31	$240.92 - $272.70
Q2 2021	2,151	$647	$228.51	$201.27 - $250.50
Q1 2021	1,892	$467	$188.24	$171.22 - $203.50
Q4 2020	2,002	$462	$183.60	$172.84 - $192.47
Q3 2020	1,475	$329	$162.21	$145.15 - $181.16
Q2 2020	1,483	$285	$151.61	$134.96 - $167.50
Q1 2020	1,700	$338	$166.60	$121.83 - $181.18
Q4 2019	1,369	$292	$170.95	$157.47 - $191.49
Q3 2019	846	$207	$191.87	$178.32 - $203.48