PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,041 Value ($000) $2,897 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 32,246 Value ($000) $9,462 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 21,409 Value ($000) $6,407 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 21,470 Value ($000) $6,429 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 21,470 Value ($000) $7,812 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 21,846 Value ($000) $6,284 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 20,002 Value ($000) $5,802 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 20,002 Value ($000) $6,101 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 20,649 Value ($000) $5,441 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 22,557 Value ($000) $6,584 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 24,163 Value ($000) $7,301 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 24,163 Value ($000) $6,770 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 23,615 Value ($000) $6,915 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 22,316 Value ($000) $6,978 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 22,709 Value ($000) $8,863 Avg Close $301.16 Range $281.87 - $333.76
Q3 2018
Shares 47,163 Value ($000) $9,509 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 48,426 Value ($000) $10,986 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 53,523 Value ($000) $10,725 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 53,355 Value ($000) $11,151 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 53,137 Value ($000) $11,371 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 49,664 Value ($000) $10,356 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 48,687 Value ($000) $10,658 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 49,383 Value ($000) $11,037 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 47,992 Value ($000) $10,709 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 46,800 Value ($000) $11,962 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 47,303 Value ($000) $13,048 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 47,666 Value ($000) $11,807 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 46,380 Value ($000) $9,815 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 46,479 Value ($000) $8,569 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 46,156 Value ($000) $9,099 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 30,918 Value ($000) $5,715 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 31,608 Value ($000) $5,242 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 34,907 Value ($000) $5,981 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 36,399 Value ($000) $6,133 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 41,520 Value ($000) $6,250 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 39,100 Value ($000) $6,278 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 39,716 Value ($000) $6,090 Avg Close $97.16 Range $89.99 - $103.79