PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,023 Value ($000) $1,075 Avg Close $146.67 Range $136.04 - $155.71