PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,808 Value ($000) $27,457 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 112,769 Value ($000) $32,573 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 91,696 Value ($000) $26,905 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 84,174 Value ($000) $25,025 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,657 Value ($000) $496 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,667 Value ($000) $607 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,647 Value ($000) $474 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,918 Value ($000) $556 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,853 Value ($000) $565 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,853 Value ($000) $488 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,769 Value ($000) $516 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,758 Value ($000) $531 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,784 Value ($000) $500 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,759 Value ($000) $515 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,736 Value ($000) $543 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,690 Value ($000) $660 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,673 Value ($000) $627 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,551 Value ($000) $461 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,551 Value ($000) $466 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,551 Value ($000) $383 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,551 Value ($000) $358 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,976 Value ($000) $440 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,357 Value ($000) $452 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,887 Value ($000) $573 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 3,046 Value ($000) $649 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 3,046 Value ($000) $747 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,996 Value ($000) $714 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,996 Value ($000) $652 Avg Close $157.22 Range $145.34 - $171.02
Q3 2017
Shares 1,615 Value ($000) $347 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,540 Value ($000) $311 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,470 Value ($000) $307 Avg Close $154.24 Range $147.64 - $160.84