PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,662 Value ($000) $2,507 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 15,350 Value ($000) $4,434 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 12,077 Value ($000) $3,544 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 9,721 Value ($000) $2,909 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 9,814 Value ($000) $2,939 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 9,493 Value ($000) $3,454 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 13,848 Value ($000) $3,983 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 39,095 Value ($000) $11,340 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 46,712 Value ($000) $14,247 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 155,560 Value ($000) $40,993 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 145,477 Value ($000) $42,462 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 142,505 Value ($000) $43,056 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 132,406 Value ($000) $37,099 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 122,345 Value ($000) $35,824 Avg Close $281.16 Range $249.46 - $311.83