PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,373 Value ($000) $1,010 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 6,959 Value ($000) $2,084 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 8,463 Value ($000) $2,434 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,049 Value ($000) $884 Avg Close $265.09 Range $251.02 - $288.14

Q4 2022

Shares 6,224 Value ($000) $1,744 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,987 Value ($000) $3,217 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 16,082 Value ($000) $5,028 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,889 Value ($000) $3,469 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,624 Value ($000) $608 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 23,092 Value ($000) $6,860 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,225 Value ($000) $969 Avg Close $228.51 Range $201.27 - $250.50

Q3 2020

Shares 3,361 Value ($000) $748 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,221 Value ($000) $234 Avg Close $151.61 Range $134.96 - $167.50

Q3 2019

Shares 57,228 Value ($000) $14,036 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 20,067 Value ($000) $4,779 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 6,763 Value ($000) $1,472 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 10,966 Value ($000) $2,219 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 5,378 Value ($000) $1,084 Avg Close $159.08 Range $147.89 - $172.79

Q4 2017

Shares 5,677 Value ($000) $1,186 Avg Close $151.35 Range $141.59 - $156.89

Q2 2016

Shares 12,927 Value ($000) $3,304 Avg Close $174.22 Range $160.44 - $188.13

Q4 2015

Shares 1,135 Value ($000) $281 Avg Close $156.77 Range $140.96 - $170.95

Q2 2015

Shares 2,734 Value ($000) $504 Avg Close $126.21 Range $121.23 - $131.75

Q3 2014

Shares 442 Value ($000) $73 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 892 Value ($000) $152 Avg Close $109.31 Range $106.54 - $112.47

Q4 2013

Shares 600 Value ($000) $90 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,900 Value ($000) $305 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,373	$1,010	$287.59	$275.31 - $309.45
Q4 2024	6,959	$2,084	$315.96	$277.00 - $351.71
Q2 2024	8,463	$2,434	$257.67	$238.97 - $279.50
Q1 2024	3,049	$884	$265.09	$251.02 - $288.14
Q4 2022	6,224	$1,744	$256.48	$237.79 - $274.72
Q3 2022	10,987	$3,217	$281.16	$249.46 - $311.83
Q2 2022	16,082	$5,028	$288.90	$246.18 - $351.52
Q1 2022	8,889	$3,469	$301.16	$281.87 - $333.76
Q4 2021	1,624	$608	$275.62	$241.87 - $312.77
Q3 2021	23,092	$6,860	$257.31	$240.92 - $272.70
Q2 2021	3,225	$969	$228.51	$201.27 - $250.50
Q3 2020	3,361	$748	$162.21	$145.15 - $181.16
Q2 2020	1,221	$234	$151.61	$134.96 - $167.50
Q3 2019	57,228	$14,036	$191.87	$178.32 - $203.48
Q2 2019	20,067	$4,779	$173.84	$160.88 - $187.72
Q1 2019	6,763	$1,472	$157.22	$145.34 - $171.02
Q4 2018	10,966	$2,219	$151.89	$144.13 - $160.93
Q3 2018	5,378	$1,084	$159.08	$147.89 - $172.79
Q4 2017	5,677	$1,186	$151.35	$141.59 - $156.89
Q2 2016	12,927	$3,304	$174.22	$160.44 - $188.13
Q4 2015	1,135	$281	$156.77	$140.96 - $170.95
Q2 2015	2,734	$504	$126.21	$121.23 - $131.75
Q3 2014	442	$73	$110.47	$105.02 - $114.38
Q2 2014	892	$152	$109.31	$106.54 - $112.47
Q4 2013	600	$90	$100.16	$92.86 - $110.50
Q3 2013	1,900	$305	$98.46	$92.73 - $105.26