PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,181 Value ($000) $10 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 61,333 Value ($000) $18 Avg Close $281.51 Range $265.35 - $295.20

Q1 2016

Shares 66,663 Value ($000) $18,387 Avg Close $170.08 Range $151.28 - $187.61

Q2 2013

Shares 43,062 Value ($000) $6,603 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,181	$10	$277.29	$257.04 - $309.54
Q3 2025	61,333	$18	$281.51	$265.35 - $295.20
Q1 2016	66,663	$18,387	$170.08	$151.28 - $187.61
Q2 2013	43,062	$6,603	$97.16	$89.99 - $103.79