PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,805 Value ($000) $19,412 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 71,458 Value ($000) $20,641 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 70,877 Value ($000) $20,797 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 71,632 Value ($000) $21,439 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 89,550 Value ($000) $26,815 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 91,485 Value ($000) $33,289 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 99,333 Value ($000) $29 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 117,548 Value ($000) $34 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 122,098 Value ($000) $38 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 135,289 Value ($000) $36 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 132,276 Value ($000) $39 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 138,513 Value ($000) $42 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 139,532 Value ($000) $39 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 145,844 Value ($000) $42,704 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 142,104 Value ($000) $44,431 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 138,231 Value ($000) $53,948 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 135,067 Value ($000) $50,590 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 24,739 Value ($000) $7,350 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 283,293 Value ($000) $15,324 Avg Close $228.51 Range $201.27 - $250.50
Q2 2015
Shares 259,695 Value ($000) $47,880 Avg Close $126.21 Range $121.23 - $131.75