PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,745 Value ($000) $1,365 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 345 Value ($000) $100 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 753 Value ($000) $230 Avg Close $242.81 Range $212.84 - $284.54
Q3 2021
Shares 494 Value ($000) $147 Avg Close $257.31 Range $240.92 - $272.70
Q1 2021
Shares 1,026 Value ($000) $253 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 425 Value ($000) $98 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,587 Value ($000) $353 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 803 Value ($000) $154 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 3,430 Value ($000) $681 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 6,349 Value ($000) $1,352 Avg Close $170.95 Range $157.47 - $191.49
Q4 2018
Shares 57 Value ($000) $12 Avg Close $151.89 Range $144.13 - $160.93
Q2 2018
Shares 32 Value ($000) $7 Avg Close $152.08 Range $139.95 - $169.25
Q4 2017
Shares 3,480 Value ($000) $727 Avg Close $151.35 Range $141.59 - $156.89
Q2 2017
Shares 1,070 Value ($000) $223 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,857 Value ($000) $407 Avg Close $154.24 Range $147.64 - $160.84
Q3 2016
Shares 1,138 Value ($000) $254 Avg Close $159.74 Range $146.43 - $178.09
Q1 2016
Shares 2,304 Value ($000) $636 Avg Close $170.08 Range $151.28 - $187.61
Q3 2015
Shares 81 Value ($000) $17 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 68 Value ($000) $13 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 787 Value ($000) $155 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 4,481 Value ($000) $828 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,181 Value ($000) $196 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,764 Value ($000) $302 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 3,228 Value ($000) $544 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 553 Value ($000) $83 Avg Close $100.16 Range $92.86 - $110.50
Q2 2013
Shares 1,078 Value ($000) $165 Avg Close $97.16 Range $89.99 - $103.79