PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,321 Value ($000) $497 Avg Close $146.67 Range $136.04 - $155.71
Q1 2017
Shares 2,298 Value ($000) $503 Avg Close $154.24 Range $147.64 - $160.84
Q3 2016
Shares 2,199 Value ($000) $491 Avg Close $159.74 Range $146.43 - $178.09