PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,459 Value ($000) $743 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,846 Value ($000) $797 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,761 Value ($000) $1,101 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 6,078 Value ($000) $1,900 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,392 Value ($000) $1,324 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5,451 Value ($000) $2,042 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,674 Value ($000) $497 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 7,850 Value ($000) $2,422 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 1,819 Value ($000) $421 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,459	$743	$260.60	$238.85 - $279.30
Q4 2022	2,846	$797	$256.48	$237.79 - $274.72
Q3 2022	3,761	$1,101	$281.16	$249.46 - $311.83
Q2 2022	6,078	$1,900	$288.90	$246.18 - $351.52
Q1 2022	3,392	$1,324	$301.16	$281.87 - $333.76
Q4 2021	5,451	$2,042	$275.62	$241.87 - $312.77
Q3 2021	1,674	$497	$257.31	$240.92 - $272.70
Q2 2021	7,850	$2,422	$228.51	$201.27 - $250.50
Q4 2020	1,819	$421	$183.60	$172.84 - $192.47