PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,450 Value ($000) $1,042 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,450 Value ($000) $967 Avg Close $256.48 Range $237.79 - $274.72

Q1 2020

Shares 8,371 Value ($000) $1,662 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 8,371 Value ($000) $1,782 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 8,371 Value ($000) $2,053 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 8,371 Value ($000) $1,993 Avg Close $173.84 Range $160.88 - $187.72

Q2 2016

Shares 8,776 Value ($000) $2,243 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 8,776 Value ($000) $2,421 Avg Close $170.08 Range $151.28 - $187.61

Q1 2014

Shares 4,913 Value ($000) $828 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 4,913 Value ($000) $740 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,913 Value ($000) $789 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,913 Value ($000) $753 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,450	$1,042	$260.60	$238.85 - $279.30
Q4 2022	3,450	$967	$256.48	$237.79 - $274.72
Q1 2020	8,371	$1,662	$166.60	$121.83 - $181.18
Q4 2019	8,371	$1,782	$170.95	$157.47 - $191.49
Q3 2019	8,371	$2,053	$191.87	$178.32 - $203.48
Q2 2019	8,371	$1,993	$173.84	$160.88 - $187.72
Q2 2016	8,776	$2,243	$174.22	$160.44 - $188.13
Q1 2016	8,776	$2,421	$170.08	$151.28 - $187.61
Q1 2014	4,913	$828	$102.35	$93.43 - $108.62
Q4 2013	4,913	$740	$100.16	$92.86 - $110.50
Q3 2013	4,913	$789	$98.46	$92.73 - $105.26
Q2 2013	4,913	$753	$97.16	$89.99 - $103.79