PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,470 Value ($000) $444 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,260 Value ($000) $353 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,400 Value ($000) $410 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 910 Value ($000) $285 Avg Close $288.90 Range $246.18 - $351.52

Q3 2021

Shares 864 Value ($000) $257 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 693 Value ($000) $208 Avg Close $228.51 Range $201.27 - $250.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,470	$444	$260.60	$238.85 - $279.30
Q4 2022	1,260	$353	$256.48	$237.79 - $274.72
Q3 2022	1,400	$410	$281.16	$249.46 - $311.83
Q2 2022	910	$285	$288.90	$246.18 - $351.52
Q3 2021	864	$257	$257.31	$240.92 - $272.70
Q2 2021	693	$208	$228.51	$201.27 - $250.50