PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $61 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 272 Value ($000) $79 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 106 Value ($000) $31 Avg Close $287.46 Range $248.69 - $300.44
Q4 2023
Shares 200 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q2 2023
Shares 206 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 309 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 161 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1 Value ($000) $0 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 317 Value ($000) $99 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 63 Value ($000) $25 Avg Close $301.16 Range $281.87 - $333.76
Q2 2021
Shares 896 Value ($000) $269 Avg Close $228.51 Range $201.27 - $250.50
Q2 2018
Shares 1,500 Value ($000) $340 Avg Close $152.08 Range $139.95 - $169.25
Q4 2015
Shares 8,800 Value ($000) $2,180 Avg Close $156.77 Range $140.96 - $170.95