PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,438 Value ($000) $633 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,855 Value ($000) $1,114 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 8,498 Value ($000) $2,493 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,325 Value ($000) $1,895 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 6,484 Value ($000) $1,942 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 9,383 Value ($000) $3,414 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 13,431 Value ($000) $3,863 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,087 Value ($000) $1,766 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 23,523 Value ($000) $7,175 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,683 Value ($000) $2,288 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 10,147 Value ($000) $2,962 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,396 Value ($000) $2 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,577 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 8,380 Value ($000) $2,454 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 8,126 Value ($000) $2,540 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 31,668 Value ($000) $12,359 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 22,057 Value ($000) $8,262 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 14,195 Value ($000) $4,217 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 15,668 Value ($000) $4,711 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 22,847 Value ($000) $5,638 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,822 Value ($000) $2,037 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 7,588 Value ($000) $1,690 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,595 Value ($000) $498 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 207 Value ($000) $41 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 131 Value ($000) $28 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,682 Value ($000) $903 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,757 Value ($000) $656 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 4,786 Value ($000) $1,042 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 14,934 Value ($000) $3,023 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 780 Value ($000) $157 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 10,143 Value ($000) $2,301 Avg Close $152.08 Range $139.95 - $169.25

Q4 2017

Shares 527 Value ($000) $110 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 56 Value ($000) $12 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 182 Value ($000) $38 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 497 Value ($000) $109 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 6,840 Value ($000) $1,529 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 636 Value ($000) $142 Avg Close $159.74 Range $146.43 - $178.09

Q4 2015

Shares 15 Value ($000) $4 Avg Close $156.77 Range $140.96 - $170.95

Q1 2015

Shares 44 Value ($000) $9 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,000 Value ($000) $185 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 400 Value ($000) $66 Avg Close $110.47 Range $105.02 - $114.38

Q1 2014

Shares 100 Value ($000) $17 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 2,122 Value ($000) $319 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 200 Value ($000) $32 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,438	$633	$277.29	$257.04 - $309.54
Q3 2025	3,855	$1,114	$281.51	$265.35 - $295.20
Q2 2025	8,498	$2,493	$287.46	$248.69 - $300.44
Q1 2025	6,325	$1,895	$287.59	$275.31 - $309.45
Q4 2024	6,484	$1,942	$315.96	$277.00 - $351.71
Q3 2024	9,383	$3,414	$306.57	$264.43 - $348.68
Q2 2024	13,431	$3,863	$257.67	$238.97 - $279.50
Q1 2024	6,087	$1,766	$265.09	$251.02 - $288.14
Q4 2023	23,523	$7,175	$242.81	$212.84 - $284.54
Q3 2023	8,683	$2,288	$253.67	$238.13 - $273.32
Q2 2023	10,147	$2,962	$260.93	$249.35 - $282.76
Q1 2023	5,396	$2	$260.60	$238.85 - $279.30
Q4 2022	4,577	$1	$256.48	$237.79 - $274.72
Q3 2022	8,380	$2,454	$281.16	$249.46 - $311.83
Q2 2022	8,126	$2,540	$288.90	$246.18 - $351.52
Q1 2022	31,668	$12,359	$301.16	$281.87 - $333.76
Q4 2021	22,057	$8,262	$275.62	$241.87 - $312.77
Q3 2021	14,195	$4,217	$257.31	$240.92 - $272.70
Q2 2021	15,668	$4,711	$228.51	$201.27 - $250.50
Q1 2021	22,847	$5,638	$188.24	$171.22 - $203.50
Q4 2020	8,822	$2,037	$183.60	$172.84 - $192.47
Q3 2020	7,588	$1,690	$162.21	$145.15 - $181.16
Q2 2020	2,595	$498	$151.61	$134.96 - $167.50
Q1 2020	207	$41	$166.60	$121.83 - $181.18
Q4 2019	131	$28	$170.95	$157.47 - $191.49
Q3 2019	3,682	$903	$191.87	$178.32 - $203.48
Q2 2019	2,757	$656	$173.84	$160.88 - $187.72
Q1 2019	4,786	$1,042	$157.22	$145.34 - $171.02
Q4 2018	14,934	$3,023	$151.89	$144.13 - $160.93
Q3 2018	780	$157	$159.08	$147.89 - $172.79
Q2 2018	10,143	$2,301	$152.08	$139.95 - $169.25
Q4 2017	527	$110	$151.35	$141.59 - $156.89
Q3 2017	56	$12	$146.67	$136.04 - $155.71
Q2 2017	182	$38	$151.11	$141.61 - $162.82
Q1 2017	497	$109	$154.24	$147.64 - $160.84
Q4 2016	6,840	$1,529	$146.80	$138.14 - $155.51
Q3 2016	636	$142	$159.74	$146.43 - $178.09
Q4 2015	15	$4	$156.77	$140.96 - $170.95
Q1 2015	44	$9	$129.33	$120.62 - $134.87
Q4 2014	1,000	$185	$117.31	$106.77 - $123.85
Q3 2014	400	$66	$110.47	$105.02 - $114.38
Q1 2014	100	$17	$102.35	$93.43 - $108.62
Q4 2013	2,122	$319	$100.16	$92.86 - $110.50
Q3 2013	200	$32	$98.46	$92.73 - $105.26