PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 731 Value ($000) $211 Avg Close $281.51 Range $265.35 - $295.20
Q4 2022
Shares 1,353 Value ($000) $379 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 1,711 Value ($000) $535 Avg Close $288.90 Range $246.18 - $351.52
Q2 2021
Shares 1,989 Value ($000) $598 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,025 Value ($000) $253 Avg Close $188.24 Range $171.22 - $203.50
Q2 2019
Shares 1,906 Value ($000) $454 Avg Close $173.84 Range $160.88 - $187.72
Q3 2017
Shares 1,700 Value ($000) $364 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,000 Value ($000) $417 Avg Close $151.11 Range $141.61 - $162.82