PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,433 Value ($000) $2 Avg Close $277.29 Range $257.04 - $309.54

Q1 2025

Shares 6,183 Value ($000) $2 Avg Close $287.59 Range $275.31 - $309.45

Q2 2024

Shares 709 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50

Q3 2023

Shares 3,998 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32

Q2 2022

Shares 6,029 Value ($000) $1,885 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,821 Value ($000) $2,662 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,553 Value ($000) $1,331 Avg Close $275.62 Range $241.87 - $312.77

Q2 2021

Shares 2,894 Value ($000) $870 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 12,188 Value ($000) $3,008 Avg Close $188.24 Range $171.22 - $203.50

Q4 2019

Shares 1,847 Value ($000) $393 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 4,075 Value ($000) $999 Avg Close $191.87 Range $178.32 - $203.48

Q1 2019

Shares 18,900 Value ($000) $4,116 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 3,641 Value ($000) $737 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2,255 Value ($000) $455 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,464 Value ($000) $1,239 Avg Close $152.08 Range $139.95 - $169.25

Q4 2017

Shares 5,909 Value ($000) $1,235 Avg Close $151.35 Range $141.59 - $156.89

Q4 2016

Shares 3,044 Value ($000) $680 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 2,820 Value ($000) $721 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 2,856 Value ($000) $788 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 6,935 Value ($000) $1,718 Avg Close $156.77 Range $140.96 - $170.95

Q1 2015

Shares 4,327 Value ($000) $853 Avg Close $129.33 Range $120.62 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,433	$2	$277.29	$257.04 - $309.54
Q1 2025	6,183	$2	$287.59	$275.31 - $309.45
Q2 2024	709	$0	$257.67	$238.97 - $279.50
Q3 2023	3,998	$1	$253.67	$238.13 - $273.32
Q2 2022	6,029	$1,885	$288.90	$246.18 - $351.52
Q1 2022	6,821	$2,662	$301.16	$281.87 - $333.76
Q4 2021	3,553	$1,331	$275.62	$241.87 - $312.77
Q2 2021	2,894	$870	$228.51	$201.27 - $250.50
Q1 2021	12,188	$3,008	$188.24	$171.22 - $203.50
Q4 2019	1,847	$393	$170.95	$157.47 - $191.49
Q3 2019	4,075	$999	$191.87	$178.32 - $203.48
Q1 2019	18,900	$4,116	$157.22	$145.34 - $171.02
Q4 2018	3,641	$737	$151.89	$144.13 - $160.93
Q3 2018	2,255	$455	$159.08	$147.89 - $172.79
Q2 2018	5,464	$1,239	$152.08	$139.95 - $169.25
Q4 2017	5,909	$1,235	$151.35	$141.59 - $156.89
Q4 2016	3,044	$680	$146.80	$138.14 - $155.51
Q2 2016	2,820	$721	$174.22	$160.44 - $188.13
Q1 2016	2,856	$788	$170.08	$151.28 - $187.61
Q4 2015	6,935	$1,718	$156.77	$140.96 - $170.95
Q1 2015	4,327	$853	$129.33	$120.62 - $134.87