PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,780 Value ($000) $4,445 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 8,730 Value ($000) $2,154 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,780 Value ($000) $2,028 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 8,805 Value ($000) $1,961 Avg Close $162.21 Range $145.15 - $181.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,780	$4,445	$228.51	$201.27 - $250.50
Q1 2021	8,730	$2,154	$188.24	$171.22 - $203.50
Q4 2020	8,780	$2,028	$183.60	$172.84 - $192.47
Q3 2020	8,805	$1,961	$162.21	$145.15 - $181.16