PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,882 Value ($000) $8,792 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 26,442 Value ($000) $7,638 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 25,494 Value ($000) $7,480 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 24,423 Value ($000) $7,310 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,365 Value ($000) $1,307 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 7,732 Value ($000) $2,813 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,566 Value ($000) $1,889 Avg Close $257.67 Range $238.97 - $279.50

Q3 2023

Shares 1,158 Value ($000) $305 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,165 Value ($000) $340 Avg Close $260.93 Range $249.35 - $282.76

Q2 2022

Shares 6,981 Value ($000) $2,183 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 4,661 Value ($000) $1,746 Avg Close $275.62 Range $241.87 - $312.77

Q1 2021

Shares 5,732 Value ($000) $1,414 Avg Close $188.24 Range $171.22 - $203.50

Q4 2019

Shares 35,303 Value ($000) $7,518 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,367 Value ($000) $335 Avg Close $191.87 Range $178.32 - $203.48

Q4 2018

Shares 19,160 Value ($000) $3,878 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 17,791 Value ($000) $3,587 Avg Close $159.08 Range $147.89 - $172.79

Q2 2017

Shares 1,766 Value ($000) $368 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 2,347 Value ($000) $514 Avg Close $154.24 Range $147.64 - $160.84

Q3 2016

Shares 5,722 Value ($000) $1,277 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 5,168 Value ($000) $1,321 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 8,133 Value ($000) $2,243 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 3,686 Value ($000) $913 Avg Close $156.77 Range $140.96 - $170.95

Q1 2015

Shares 1,644 Value ($000) $324 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 2,344 Value ($000) $433 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 2,893 Value ($000) $480 Avg Close $110.47 Range $105.02 - $114.38

Q1 2014

Shares 1,637 Value ($000) $276 Avg Close $102.35 Range $93.43 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,882	$8,792	$277.29	$257.04 - $309.54
Q3 2025	26,442	$7,638	$281.51	$265.35 - $295.20
Q2 2025	25,494	$7,480	$287.46	$248.69 - $300.44
Q1 2025	24,423	$7,310	$287.59	$275.31 - $309.45
Q4 2024	4,365	$1,307	$315.96	$277.00 - $351.71
Q3 2024	7,732	$2,813	$306.57	$264.43 - $348.68
Q2 2024	6,566	$1,889	$257.67	$238.97 - $279.50
Q3 2023	1,158	$305	$253.67	$238.13 - $273.32
Q2 2023	1,165	$340	$260.93	$249.35 - $282.76
Q2 2022	6,981	$2,183	$288.90	$246.18 - $351.52
Q4 2021	4,661	$1,746	$275.62	$241.87 - $312.77
Q1 2021	5,732	$1,414	$188.24	$171.22 - $203.50
Q4 2019	35,303	$7,518	$170.95	$157.47 - $191.49
Q3 2019	1,367	$335	$191.87	$178.32 - $203.48
Q4 2018	19,160	$3,878	$151.89	$144.13 - $160.93
Q3 2018	17,791	$3,587	$159.08	$147.89 - $172.79
Q2 2017	1,766	$368	$151.11	$141.61 - $162.82
Q1 2017	2,347	$514	$154.24	$147.64 - $160.84
Q3 2016	5,722	$1,277	$159.74	$146.43 - $178.09
Q2 2016	5,168	$1,321	$174.22	$160.44 - $188.13
Q1 2016	8,133	$2,243	$170.08	$151.28 - $187.61
Q4 2015	3,686	$913	$156.77	$140.96 - $170.95
Q1 2015	1,644	$324	$129.33	$120.62 - $134.87
Q4 2014	2,344	$433	$117.31	$106.77 - $123.85
Q3 2014	2,893	$480	$110.47	$105.02 - $114.38
Q1 2014	1,637	$276	$102.35	$93.43 - $108.62