PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,176 Value ($000) $272 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,176 Value ($000) $262 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,177 Value ($000) $226 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,177 Value ($000) $234 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,177 Value ($000) $251 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,177 Value ($000) $289 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,177 Value ($000) $280 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,177 Value ($000) $256 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,177 Value ($000) $238 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,177 Value ($000) $237 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,177 Value ($000) $267 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,177 Value ($000) $236 Avg Close $140.87 Range $130.22 - $151.64
Q3 2017
Shares 1,177 Value ($000) $252 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,577 Value ($000) $329 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,177 Value ($000) $258 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,177 Value ($000) $263 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,177 Value ($000) $263 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,177 Value ($000) $301 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,177 Value ($000) $325 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,177 Value ($000) $292 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,177 Value ($000) $249 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,177 Value ($000) $217 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,177 Value ($000) $232 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,177 Value ($000) $218 Avg Close $117.31 Range $106.77 - $123.85
Q2 2014
Shares 1,177 Value ($000) $202 Avg Close $109.31 Range $106.54 - $112.47