PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,862 Value ($000) $43,560 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 218,080 Value ($000) $62,992 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 223,592 Value ($000) $65,606 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 203,305 Value ($000) $60,847 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 129,278 Value ($000) $38,711 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 122,894 Value ($000) $44,717 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 148,606 Value ($000) $42,747 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 164,387 Value ($000) $47,682 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 141,486 Value ($000) $43,153 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 282,170 Value ($000) $74,357 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 302,988 Value ($000) $88,436 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 363,054 Value ($000) $109,693 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 346,196 Value ($000) $97,001 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 308,345 Value ($000) $90,287 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 501,090 Value ($000) $156,676 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 499,125 Value ($000) $194,799 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 465,620 Value ($000) $174,403 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 415,573 Value ($000) $123,466 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 215,276 Value ($000) $64,731 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 191,889 Value ($000) $47,350 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 85,039 Value ($000) $19,639 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 89,501 Value ($000) $19,933 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 170,300 Value ($000) $32,678 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 190,359 Value ($000) $37,808 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 192,275 Value ($000) $40,947 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 96,264 Value ($000) $23,611 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 119,241 Value ($000) $28,400 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 124,006 Value ($000) $27,006 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 246,411 Value ($000) $49,876 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 249,174 Value ($000) $50,241 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 172,213 Value ($000) $39,068 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 173,016 Value ($000) $34,671 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 80,374 Value ($000) $16,799 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 77,795 Value ($000) $16,647 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 121,397 Value ($000) $25,315 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 108,277 Value ($000) $23,703 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 30,608 Value ($000) $6,841 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 62,219 Value ($000) $13,940 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 75,620 Value ($000) $19,328 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 67,646 Value ($000) $18,659 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 84,224 Value ($000) $20,950 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 17,238 Value ($000) $3,649 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 11,465 Value ($000) $2,114 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 18,627 Value ($000) $3,672 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 19,072 Value ($000) $3,525 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 25,691 Value ($000) $4,260 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 14,507 Value ($000) $2,486 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 14,245 Value ($000) $2,401 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 14,264 Value ($000) $2,147 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 3,432 Value ($000) $551 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 3,523 Value ($000) $540 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,862	$43,560	$277.29	$257.04 - $309.54
Q3 2025	218,080	$62,992	$281.51	$265.35 - $295.20
Q2 2025	223,592	$65,606	$287.46	$248.69 - $300.44
Q1 2025	203,305	$60,847	$287.59	$275.31 - $309.45
Q4 2024	129,278	$38,711	$315.96	$277.00 - $351.71
Q3 2024	122,894	$44,717	$306.57	$264.43 - $348.68
Q2 2024	148,606	$42,747	$257.67	$238.97 - $279.50
Q1 2024	164,387	$47,682	$265.09	$251.02 - $288.14
Q4 2023	141,486	$43,153	$242.81	$212.84 - $284.54
Q3 2023	282,170	$74,357	$253.67	$238.13 - $273.32
Q2 2023	302,988	$88,436	$260.93	$249.35 - $282.76
Q1 2023	363,054	$109,693	$260.60	$238.85 - $279.30
Q4 2022	346,196	$97,001	$256.48	$237.79 - $274.72
Q3 2022	308,345	$90,287	$281.16	$249.46 - $311.83
Q2 2022	501,090	$156,676	$288.90	$246.18 - $351.52
Q1 2022	499,125	$194,799	$301.16	$281.87 - $333.76
Q4 2021	465,620	$174,403	$275.62	$241.87 - $312.77
Q3 2021	415,573	$123,466	$257.31	$240.92 - $272.70
Q2 2021	215,276	$64,731	$228.51	$201.27 - $250.50
Q1 2021	191,889	$47,350	$188.24	$171.22 - $203.50
Q4 2020	85,039	$19,639	$183.60	$172.84 - $192.47
Q3 2020	89,501	$19,933	$162.21	$145.15 - $181.16
Q2 2020	170,300	$32,678	$151.61	$134.96 - $167.50
Q1 2020	190,359	$37,808	$166.60	$121.83 - $181.18
Q4 2019	192,275	$40,947	$170.95	$157.47 - $191.49
Q3 2019	96,264	$23,611	$191.87	$178.32 - $203.48
Q2 2019	119,241	$28,400	$173.84	$160.88 - $187.72
Q1 2019	124,006	$27,006	$157.22	$145.34 - $171.02
Q4 2018	246,411	$49,876	$151.89	$144.13 - $160.93
Q3 2018	249,174	$50,241	$159.08	$147.89 - $172.79
Q2 2018	172,213	$39,068	$152.08	$139.95 - $169.25
Q1 2018	173,016	$34,671	$140.87	$130.22 - $151.64
Q4 2017	80,374	$16,799	$151.35	$141.59 - $156.89
Q3 2017	77,795	$16,647	$146.67	$136.04 - $155.71
Q2 2017	121,397	$25,315	$151.11	$141.61 - $162.82
Q1 2017	108,277	$23,703	$154.24	$147.64 - $160.84
Q4 2016	30,608	$6,841	$146.80	$138.14 - $155.51
Q3 2016	62,219	$13,940	$159.74	$146.43 - $178.09
Q2 2016	75,620	$19,328	$174.22	$160.44 - $188.13
Q1 2016	67,646	$18,659	$170.08	$151.28 - $187.61
Q4 2015	84,224	$20,950	$156.77	$140.96 - $170.95
Q3 2015	17,238	$3,649	$135.28	$120.68 - $144.48
Q2 2015	11,465	$2,114	$126.21	$121.23 - $131.75
Q1 2015	18,627	$3,672	$129.33	$120.62 - $134.87
Q4 2014	19,072	$3,525	$117.31	$106.77 - $123.85
Q3 2014	25,691	$4,260	$110.47	$105.02 - $114.38
Q2 2014	14,507	$2,486	$109.31	$106.54 - $112.47
Q1 2014	14,245	$2,401	$102.35	$93.43 - $108.62
Q4 2013	14,264	$2,147	$100.16	$92.86 - $110.50
Q3 2013	3,432	$551	$98.46	$92.73 - $105.26
Q2 2013	3,523	$540	$97.16	$89.99 - $103.79