PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601 Value ($000) $1,194 Avg Close $277.29 Range $257.04 - $309.54
Q1 2025
Shares 1,330 Value ($000) $398 Avg Close $287.59 Range $275.31 - $309.45
Q3 2024
Shares 1,040 Value ($000) $378 Avg Close $306.57 Range $264.43 - $348.68
Q1 2024
Shares 3,270 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 762 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q1 2023
Shares 1,692 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 864 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,125 Value ($000) $622 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,594 Value ($000) $498 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 689 Value ($000) $269 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,241 Value ($000) $465 Avg Close $275.62 Range $241.87 - $312.77
Q2 2020
Shares 3,202 Value ($000) $614 Avg Close $151.61 Range $134.96 - $167.50
Q3 2019
Shares 3,821 Value ($000) $937 Avg Close $191.87 Range $178.32 - $203.48
Q4 2018
Shares 1,240 Value ($000) $251 Avg Close $151.89 Range $144.13 - $160.93
Q2 2017
Shares 1,812 Value ($000) $378 Avg Close $151.11 Range $141.61 - $162.82