PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,320 Value ($000) $11,242 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 54,200 Value ($000) $15,656 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 94,800 Value ($000) $27,816 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 94,600 Value ($000) $28,313 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 62,900 Value ($000) $18,835 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 45,000 Value ($000) $16,374 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 49,200 Value ($000) $14,152 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 54,300 Value ($000) $15,750 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 38,200 Value ($000) $11,651 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 21,000 Value ($000) $5,534 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 31,200 Value ($000) $9,107 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 30,900 Value ($000) $9,336 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 33,700 Value ($000) $9 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 34,000 Value ($000) $9,956 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 40,000 Value ($000) $12,507 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 36,900 Value ($000) $13,821 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 43,400 Value ($000) $12,894 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 39,700 Value ($000) $11,937 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 50,000 Value ($000) $12,338 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 42,900 Value ($000) $9,907 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 24,500 Value ($000) $5,457 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 27,600 Value ($000) $5,296 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 31,900 Value ($000) $6,336 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 41,000 Value ($000) $8,731 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 26,200 Value ($000) $6,426 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 25,100 Value ($000) $5,978 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 28,900 Value ($000) $6,294 Avg Close $157.22 Range $145.34 - $171.02

Q3 2018

Shares 26,000 Value ($000) $5,242 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 21,300 Value ($000) $4,832 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 27,700 Value ($000) $5,551 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 64,972 Value ($000) $13,579 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 69,371 Value ($000) $14,845 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 66,000 Value ($000) $13,763 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 68,633 Value ($000) $15,024 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 67,800 Value ($000) $15,153 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 75,800 Value ($000) $16,914 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 75,300 Value ($000) $19,246 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 87,200 Value ($000) $24,052 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 92,400 Value ($000) $22,887 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 91,900 Value ($000) $19,449 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 84,400 Value ($000) $15,561 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 71,200 Value ($000) $14,036 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 79,500 Value ($000) $14,696 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 59,800 Value ($000) $9,917 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 70,700 Value ($000) $12,114 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 70,000 Value ($000) $11,794 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 80,600 Value ($000) $12,132 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 76,500 Value ($000) $12,282 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 73,700 Value ($000) $11,300 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,320	$11,242	$277.29	$257.04 - $309.54
Q3 2025	54,200	$15,656	$281.51	$265.35 - $295.20
Q2 2025	94,800	$27,816	$287.46	$248.69 - $300.44
Q1 2025	94,600	$28,313	$287.59	$275.31 - $309.45
Q4 2024	62,900	$18,835	$315.96	$277.00 - $351.71
Q3 2024	45,000	$16,374	$306.57	$264.43 - $348.68
Q2 2024	49,200	$14,152	$257.67	$238.97 - $279.50
Q1 2024	54,300	$15,750	$265.09	$251.02 - $288.14
Q4 2023	38,200	$11,651	$242.81	$212.84 - $284.54
Q3 2023	21,000	$5,534	$253.67	$238.13 - $273.32
Q2 2023	31,200	$9,107	$260.93	$249.35 - $282.76
Q1 2023	30,900	$9,336	$260.60	$238.85 - $279.30
Q4 2022	33,700	$9	$256.48	$237.79 - $274.72
Q3 2022	34,000	$9,956	$281.16	$249.46 - $311.83
Q2 2022	40,000	$12,507	$288.90	$246.18 - $351.52
Q4 2021	36,900	$13,821	$275.62	$241.87 - $312.77
Q3 2021	43,400	$12,894	$257.31	$240.92 - $272.70
Q2 2021	39,700	$11,937	$228.51	$201.27 - $250.50
Q1 2021	50,000	$12,338	$188.24	$171.22 - $203.50
Q4 2020	42,900	$9,907	$183.60	$172.84 - $192.47
Q3 2020	24,500	$5,457	$162.21	$145.15 - $181.16
Q2 2020	27,600	$5,296	$151.61	$134.96 - $167.50
Q1 2020	31,900	$6,336	$166.60	$121.83 - $181.18
Q4 2019	41,000	$8,731	$170.95	$157.47 - $191.49
Q3 2019	26,200	$6,426	$191.87	$178.32 - $203.48
Q2 2019	25,100	$5,978	$173.84	$160.88 - $187.72
Q1 2019	28,900	$6,294	$157.22	$145.34 - $171.02
Q3 2018	26,000	$5,242	$159.08	$147.89 - $172.79
Q2 2018	21,300	$4,832	$152.08	$139.95 - $169.25
Q1 2018	27,700	$5,551	$140.87	$130.22 - $151.64
Q4 2017	64,972	$13,579	$151.35	$141.59 - $156.89
Q3 2017	69,371	$14,845	$146.67	$136.04 - $155.71
Q2 2017	66,000	$13,763	$151.11	$141.61 - $162.82
Q1 2017	68,633	$15,024	$154.24	$147.64 - $160.84
Q4 2016	67,800	$15,153	$146.80	$138.14 - $155.51
Q3 2016	75,800	$16,914	$159.74	$146.43 - $178.09
Q2 2016	75,300	$19,246	$174.22	$160.44 - $188.13
Q1 2016	87,200	$24,052	$170.08	$151.28 - $187.61
Q4 2015	92,400	$22,887	$156.77	$140.96 - $170.95
Q3 2015	91,900	$19,449	$135.28	$120.68 - $144.48
Q2 2015	84,400	$15,561	$126.21	$121.23 - $131.75
Q1 2015	71,200	$14,036	$129.33	$120.62 - $134.87
Q4 2014	79,500	$14,696	$117.31	$106.77 - $123.85
Q3 2014	59,800	$9,917	$110.47	$105.02 - $114.38
Q2 2014	70,700	$12,114	$109.31	$106.54 - $112.47
Q1 2014	70,000	$11,794	$102.35	$93.43 - $108.62
Q4 2013	80,600	$12,132	$100.16	$92.86 - $110.50
Q3 2013	76,500	$12,282	$98.46	$92.73 - $105.26
Q2 2013	73,700	$11,300	$97.16	$89.99 - $103.79