PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,487 Value ($000) $1,585 Avg Close $281.51 Range $265.35 - $295.20

Q3 2022

Shares 161 Value ($000) $47 Avg Close $281.16 Range $249.46 - $311.83

Q4 2021

Shares 36,117 Value ($000) $13,528 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 9,364 Value ($000) $2,782 Avg Close $257.31 Range $240.92 - $272.70

Q2 2016

Shares 1,404 Value ($000) $359 Avg Close $174.22 Range $160.44 - $188.13

Q3 2015

Shares 448 Value ($000) $95 Avg Close $135.28 Range $120.68 - $144.48

Q1 2014

Shares 322 Value ($000) $54 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 143 Value ($000) $22 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 3,648 Value ($000) $586 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,520 Value ($000) $233 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 3,539 Value ($000) $539 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,487	$1,585	$281.51	$265.35 - $295.20
Q3 2022	161	$47	$281.16	$249.46 - $311.83
Q4 2021	36,117	$13,528	$275.62	$241.87 - $312.77
Q3 2021	9,364	$2,782	$257.31	$240.92 - $272.70
Q2 2016	1,404	$359	$174.22	$160.44 - $188.13
Q3 2015	448	$95	$135.28	$120.68 - $144.48
Q1 2014	322	$54	$102.35	$93.43 - $108.62
Q4 2013	143	$22	$100.16	$92.86 - $110.50
Q3 2013	3,648	$586	$98.46	$92.73 - $105.26
Q2 2013	1,520	$233	$97.16	$89.99 - $103.79
Q1 2013	3,539	$539	$92.38	$88.10 - $96.40