PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,967 Value ($000) $576 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,967 Value ($000) $615 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,311 Value ($000) $512 Avg Close $301.16 Range $281.87 - $333.76

Q2 2019

Shares 9,429 Value ($000) $2,246 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 74,591 Value ($000) $16,244 Avg Close $157.22 Range $145.34 - $171.02

Q2 2015

Shares 1,200 Value ($000) $221,244 Avg Close $126.21 Range $121.23 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,967	$576	$281.16	$249.46 - $311.83
Q2 2022	1,967	$615	$288.90	$246.18 - $351.52
Q1 2022	1,311	$512	$301.16	$281.87 - $333.76
Q2 2019	9,429	$2,246	$173.84	$160.88 - $187.72
Q1 2019	74,591	$16,244	$157.22	$145.34 - $171.02
Q2 2015	1,200	$221,244	$126.21	$121.23 - $131.75