PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,062 Value ($000) $5 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 56,410 Value ($000) $16 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 98,680 Value ($000) $29 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 85,082 Value ($000) $25 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 86,694 Value ($000) $26 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 89,880 Value ($000) $33 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 92,926 Value ($000) $27 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 93,822 Value ($000) $27 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 97,868 Value ($000) $30 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 104,727 Value ($000) $28 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 109,736 Value ($000) $32 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 116,193 Value ($000) $35 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 103,777 Value ($000) $29 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 99,678 Value ($000) $29,187 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 96,348 Value ($000) $30,125 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 92,997 Value ($000) $36,295 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 93,985 Value ($000) $35,203 Avg Close $275.62 Range $241.87 - $312.77

Q2 2021

Shares 93,384 Value ($000) $28,080 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 93,384 Value ($000) $28,080 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 93,384 Value ($000) $28,080 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 93,384 Value ($000) $28,080 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 93,384 Value ($000) $28,080 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 93,384 Value ($000) $28,080 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 93,384 Value ($000) $28,080 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 93,384 Value ($000) $28,080 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 93,384 Value ($000) $28,080 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 93,384 Value ($000) $28,080 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 117,857 Value ($000) $23,855 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 77,594 Value ($000) $15,645 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 79,366 Value ($000) $18,005 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 84,558 Value ($000) $16,945 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 551 Value ($000) $115 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 558 Value ($000) $119 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 464 Value ($000) $97 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 464 Value ($000) $102 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 475 Value ($000) $106 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 400 Value ($000) $89 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 100 Value ($000) $26 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 100 Value ($000) $28 Avg Close $170.08 Range $151.28 - $187.61

Q4 2013

Shares 426 Value ($000) $64 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 426 Value ($000) $68 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,062	$5	$277.29	$257.04 - $309.54
Q3 2025	56,410	$16	$281.51	$265.35 - $295.20
Q2 2025	98,680	$29	$287.46	$248.69 - $300.44
Q1 2025	85,082	$25	$287.59	$275.31 - $309.45
Q4 2024	86,694	$26	$315.96	$277.00 - $351.71
Q3 2024	89,880	$33	$306.57	$264.43 - $348.68
Q2 2024	92,926	$27	$257.67	$238.97 - $279.50
Q1 2024	93,822	$27	$265.09	$251.02 - $288.14
Q4 2023	97,868	$30	$242.81	$212.84 - $284.54
Q3 2023	104,727	$28	$253.67	$238.13 - $273.32
Q2 2023	109,736	$32	$260.93	$249.35 - $282.76
Q1 2023	116,193	$35	$260.60	$238.85 - $279.30
Q4 2022	103,777	$29	$256.48	$237.79 - $274.72
Q3 2022	99,678	$29,187	$281.16	$249.46 - $311.83
Q2 2022	96,348	$30,125	$288.90	$246.18 - $351.52
Q1 2022	92,997	$36,295	$301.16	$281.87 - $333.76
Q4 2021	93,985	$35,203	$275.62	$241.87 - $312.77
Q2 2021	93,384	$28,080	$228.51	$201.27 - $250.50
Q1 2021	93,384	$28,080	$188.24	$171.22 - $203.50
Q4 2020	93,384	$28,080	$183.60	$172.84 - $192.47
Q3 2020	93,384	$28,080	$162.21	$145.15 - $181.16
Q2 2020	93,384	$28,080	$151.61	$134.96 - $167.50
Q1 2020	93,384	$28,080	$166.60	$121.83 - $181.18
Q4 2019	93,384	$28,080	$170.95	$157.47 - $191.49
Q3 2019	93,384	$28,080	$191.87	$178.32 - $203.48
Q2 2019	93,384	$28,080	$173.84	$160.88 - $187.72
Q1 2019	93,384	$28,080	$157.22	$145.34 - $171.02
Q4 2018	117,857	$23,855	$151.89	$144.13 - $160.93
Q3 2018	77,594	$15,645	$159.08	$147.89 - $172.79
Q2 2018	79,366	$18,005	$152.08	$139.95 - $169.25
Q1 2018	84,558	$16,945	$140.87	$130.22 - $151.64
Q4 2017	551	$115	$151.35	$141.59 - $156.89
Q3 2017	558	$119	$146.67	$136.04 - $155.71
Q2 2017	464	$97	$151.11	$141.61 - $162.82
Q1 2017	464	$102	$154.24	$147.64 - $160.84
Q4 2016	475	$106	$146.80	$138.14 - $155.51
Q3 2016	400	$89	$159.74	$146.43 - $178.09
Q2 2016	100	$26	$174.22	$160.44 - $188.13
Q1 2016	100	$28	$170.08	$151.28 - $187.61
Q4 2013	426	$64	$100.16	$92.86 - $110.50
Q3 2013	426	$68	$98.46	$92.73 - $105.26