PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,080 Value ($000) $2,097 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 18,600 Value ($000) $5,373 Avg Close $281.51 Range $265.35 - $295.20

Q2 2024

Shares 944 Value ($000) $272 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,420 Value ($000) $1,862 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,283 Value ($000) $391 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,004 Value ($000) $792 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,377 Value ($000) $986 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,555 Value ($000) $1,074 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,261 Value ($000) $353 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 2,012 Value ($000) $629 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,645 Value ($000) $642 Avg Close $301.16 Range $281.87 - $333.76

Q1 2021

Shares 942 Value ($000) $232 Avg Close $188.24 Range $171.22 - $203.50

Q1 2020

Shares 25,791 Value ($000) $5,122 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 28,173 Value ($000) $6,000 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 6,366 Value ($000) $1,561 Avg Close $191.87 Range $178.32 - $203.48

Q4 2018

Shares 16,148 Value ($000) $3,269 Avg Close $151.89 Range $144.13 - $160.93

Q2 2018

Shares 8,002 Value ($000) $1,815 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 6,577 Value ($000) $1,318 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 18,835 Value ($000) $3,937 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 17,160 Value ($000) $3,672 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 38,621 Value ($000) $8,536 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 17,759 Value ($000) $3,969 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 12,900 Value ($000) $3,297 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 13,100 Value ($000) $3,613 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 6,303 Value ($000) $1,561 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 16,700 Value ($000) $3,534 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 17,600 Value ($000) $3,245 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 16,500 Value ($000) $3,253 Avg Close $129.33 Range $120.62 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,080	$2,097	$277.29	$257.04 - $309.54
Q3 2025	18,600	$5,373	$281.51	$265.35 - $295.20
Q2 2024	944	$272	$257.67	$238.97 - $279.50
Q1 2024	6,420	$1,862	$265.09	$251.02 - $288.14
Q4 2023	1,283	$391	$242.81	$212.84 - $284.54
Q3 2023	3,004	$792	$253.67	$238.13 - $273.32
Q2 2023	3,377	$986	$260.93	$249.35 - $282.76
Q1 2023	3,555	$1,074	$260.60	$238.85 - $279.30
Q4 2022	1,261	$353	$256.48	$237.79 - $274.72
Q2 2022	2,012	$629	$288.90	$246.18 - $351.52
Q1 2022	1,645	$642	$301.16	$281.87 - $333.76
Q1 2021	942	$232	$188.24	$171.22 - $203.50
Q1 2020	25,791	$5,122	$166.60	$121.83 - $181.18
Q4 2019	28,173	$6,000	$170.95	$157.47 - $191.49
Q3 2019	6,366	$1,561	$191.87	$178.32 - $203.48
Q4 2018	16,148	$3,269	$151.89	$144.13 - $160.93
Q2 2018	8,002	$1,815	$152.08	$139.95 - $169.25
Q1 2018	6,577	$1,318	$140.87	$130.22 - $151.64
Q4 2017	18,835	$3,937	$151.35	$141.59 - $156.89
Q3 2017	17,160	$3,672	$146.67	$136.04 - $155.71
Q1 2017	38,621	$8,536	$154.24	$147.64 - $160.84
Q4 2016	17,759	$3,969	$146.80	$138.14 - $155.51
Q2 2016	12,900	$3,297	$174.22	$160.44 - $188.13
Q1 2016	13,100	$3,613	$170.08	$151.28 - $187.61
Q4 2015	6,303	$1,561	$156.77	$140.96 - $170.95
Q3 2015	16,700	$3,534	$135.28	$120.68 - $144.48
Q2 2015	17,600	$3,245	$126.21	$121.23 - $131.75
Q1 2015	16,500	$3,253	$129.33	$120.62 - $134.87