PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 92,092 Value ($000) $26,880 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 24,662 Value ($000) $7,451 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 99,652 Value ($000) $27,921 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 124,122 Value ($000) $36,344 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 126,582 Value ($000) $39,578 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 115,582 Value ($000) $45,109 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 105,892 Value ($000) $39,663 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 113,692 Value ($000) $33,778 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 113,692 Value ($000) $34,186 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 191,302 Value ($000) $47,206 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 185,632 Value ($000) $42,868 Avg Close $183.60 Range $172.84 - $192.47

Q2 2013

Shares 1,000 Value ($000) $153 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	92,092	$26,880	$260.93	$249.35 - $282.76
Q1 2023	24,662	$7,451	$260.60	$238.85 - $279.30
Q4 2022	99,652	$27,921	$256.48	$237.79 - $274.72
Q3 2022	124,122	$36,344	$281.16	$249.46 - $311.83
Q2 2022	126,582	$39,578	$288.90	$246.18 - $351.52
Q1 2022	115,582	$45,109	$301.16	$281.87 - $333.76
Q4 2021	105,892	$39,663	$275.62	$241.87 - $312.77
Q3 2021	113,692	$33,778	$257.31	$240.92 - $272.70
Q2 2021	113,692	$34,186	$228.51	$201.27 - $250.50
Q1 2021	191,302	$47,206	$188.24	$171.22 - $203.50
Q4 2020	185,632	$42,868	$183.60	$172.84 - $192.47
Q2 2013	1,000	$153	$97.16	$89.99 - $103.79