PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558 Value ($000) $404 Avg Close $277.29 Range $257.04 - $309.54
Q2 2025
Shares 1,563 Value ($000) $459 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,276 Value ($000) $382 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,380 Value ($000) $413 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,525 Value ($000) $555 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,552 Value ($000) $446 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,570 Value ($000) $445 Avg Close $265.09 Range $251.02 - $288.14
Q3 2023
Shares 1,896 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,763 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 1,772 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,362 Value ($000) $399 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,471 Value ($000) $460 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,330 Value ($000) $519 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,308 Value ($000) $490 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,371 Value ($000) $407 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,873 Value ($000) $563 Avg Close $228.51 Range $201.27 - $250.50
Q4 2020
Shares 386 Value ($000) $89 Avg Close $183.60 Range $172.84 - $192.47