PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,263 Value ($000) $4 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 15,263 Value ($000) $4 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 15,031 Value ($000) $4 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 23,800 Value ($000) $7 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 14,278 Value ($000) $4 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 16,310 Value ($000) $6 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 25,216 Value ($000) $7 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 28,843 Value ($000) $8 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 33,839 Value ($000) $10 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 40,169 Value ($000) $11 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 54,638 Value ($000) $16 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 57,623 Value ($000) $17 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 57,953 Value ($000) $16 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 60,196 Value ($000) $17,626 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 60,987 Value ($000) $19,069 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 59,007 Value ($000) $23,029 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 58,923 Value ($000) $22,070 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 75,101 Value ($000) $22,313 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 70,180 Value ($000) $21,102 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 51,497 Value ($000) $12,707 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 51,616 Value ($000) $11,920 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 41,242 Value ($000) $9,185 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 40,904 Value ($000) $7,849 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 46,987 Value ($000) $9,332 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 56,361 Value ($000) $12,003 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,263	$4	$277.29	$257.04 - $309.54
Q3 2025	15,263	$4	$281.51	$265.35 - $295.20
Q2 2025	15,031	$4	$287.46	$248.69 - $300.44
Q1 2025	23,800	$7	$287.59	$275.31 - $309.45
Q4 2024	14,278	$4	$315.96	$277.00 - $351.71
Q3 2024	16,310	$6	$306.57	$264.43 - $348.68
Q2 2024	25,216	$7	$257.67	$238.97 - $279.50
Q1 2024	28,843	$8	$265.09	$251.02 - $288.14
Q4 2023	33,839	$10	$242.81	$212.84 - $284.54
Q3 2023	40,169	$11	$253.67	$238.13 - $273.32
Q2 2023	54,638	$16	$260.93	$249.35 - $282.76
Q1 2023	57,623	$17	$260.60	$238.85 - $279.30
Q4 2022	57,953	$16	$256.48	$237.79 - $274.72
Q3 2022	60,196	$17,626	$281.16	$249.46 - $311.83
Q2 2022	60,987	$19,069	$288.90	$246.18 - $351.52
Q1 2022	59,007	$23,029	$301.16	$281.87 - $333.76
Q4 2021	58,923	$22,070	$275.62	$241.87 - $312.77
Q3 2021	75,101	$22,313	$257.31	$240.92 - $272.70
Q2 2021	70,180	$21,102	$228.51	$201.27 - $250.50
Q1 2021	51,497	$12,707	$188.24	$171.22 - $203.50
Q4 2020	51,616	$11,920	$183.60	$172.84 - $192.47
Q3 2020	41,242	$9,185	$162.21	$145.15 - $181.16
Q2 2020	40,904	$7,849	$151.61	$134.96 - $167.50
Q1 2020	46,987	$9,332	$166.60	$121.83 - $181.18
Q4 2019	56,361	$12,003	$170.95	$157.47 - $191.49