PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,332 Value ($000) $5,536 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 15,059 Value ($000) $4,350 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 15,100 Value ($000) $4,431 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,244 Value ($000) $4,562 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 17,238 Value ($000) $5,162 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 14,501 Value ($000) $5,276 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 13,020 Value ($000) $3,745 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 12,458 Value ($000) $3,614 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9,764 Value ($000) $2,978 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 10,726 Value ($000) $2,827 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 10,746 Value ($000) $3,137 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 19,650 Value ($000) $5,465 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 69,879 Value ($000) $19,578 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 72,067 Value ($000) $21,103 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 56,143 Value ($000) $17,553 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 13,506 Value ($000) $5,271 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 11,350 Value ($000) $4,251 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 19,472 Value ($000) $5,785 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 8,716 Value ($000) $2,621 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 9,749 Value ($000) $2,163 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 9,749 Value ($000) $2,251 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 11,038 Value ($000) $2,458 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 10,627 Value ($000) $2,039 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 13,770 Value ($000) $2,867 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 13,770 Value ($000) $2,932 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 15,365 Value ($000) $3,769 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 13,998 Value ($000) $3,319 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 13,793 Value ($000) $3,004 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 14,545 Value ($000) $2,944 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 14,685 Value ($000) $2,961 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 13,243 Value ($000) $3,004 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 13,505 Value ($000) $2,706 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 12,816 Value ($000) $2,679 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 11,960 Value ($000) $2,559 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 11,681 Value ($000) $2,436 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 10,980 Value ($000) $2,404 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 8,668 Value ($000) $1,937 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 8,668 Value ($000) $1,934 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 9,949 Value ($000) $2,543 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 8,884 Value ($000) $2,437 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 9,132 Value ($000) $2,262 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 10,307 Value ($000) $2,181 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 9,949 Value ($000) $1,834 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 5,060 Value ($000) $998 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 7,978 Value ($000) $1,475 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,332	$5,536	$277.29	$257.04 - $309.54
Q3 2025	15,059	$4,350	$281.51	$265.35 - $295.20
Q2 2025	15,100	$4,431	$287.46	$248.69 - $300.44
Q1 2025	15,244	$4,562	$287.59	$275.31 - $309.45
Q4 2024	17,238	$5,162	$315.96	$277.00 - $351.71
Q3 2024	14,501	$5,276	$306.57	$264.43 - $348.68
Q2 2024	13,020	$3,745	$257.67	$238.97 - $279.50
Q1 2024	12,458	$3,614	$265.09	$251.02 - $288.14
Q4 2023	9,764	$2,978	$242.81	$212.84 - $284.54
Q3 2023	10,726	$2,827	$253.67	$238.13 - $273.32
Q2 2023	10,746	$3,137	$260.93	$249.35 - $282.76
Q1 2023	19,650	$5,465	$260.60	$238.85 - $279.30
Q4 2022	69,879	$19,578	$256.48	$237.79 - $274.72
Q3 2022	72,067	$21,103	$281.16	$249.46 - $311.83
Q2 2022	56,143	$17,553	$288.90	$246.18 - $351.52
Q1 2022	13,506	$5,271	$301.16	$281.87 - $333.76
Q4 2021	11,350	$4,251	$275.62	$241.87 - $312.77
Q3 2021	19,472	$5,785	$257.31	$240.92 - $272.70
Q2 2021	8,716	$2,621	$228.51	$201.27 - $250.50
Q1 2021	9,749	$2,163	$188.24	$171.22 - $203.50
Q4 2020	9,749	$2,251	$183.60	$172.84 - $192.47
Q3 2020	11,038	$2,458	$162.21	$145.15 - $181.16
Q2 2020	10,627	$2,039	$151.61	$134.96 - $167.50
Q1 2020	13,770	$2,867	$166.60	$121.83 - $181.18
Q4 2019	13,770	$2,932	$170.95	$157.47 - $191.49
Q3 2019	15,365	$3,769	$191.87	$178.32 - $203.48
Q2 2019	13,998	$3,319	$173.84	$160.88 - $187.72
Q1 2019	13,793	$3,004	$157.22	$145.34 - $171.02
Q4 2018	14,545	$2,944	$151.89	$144.13 - $160.93
Q3 2018	14,685	$2,961	$159.08	$147.89 - $172.79
Q2 2018	13,243	$3,004	$152.08	$139.95 - $169.25
Q1 2018	13,505	$2,706	$140.87	$130.22 - $151.64
Q4 2017	12,816	$2,679	$151.35	$141.59 - $156.89
Q3 2017	11,960	$2,559	$146.67	$136.04 - $155.71
Q2 2017	11,681	$2,436	$151.11	$141.61 - $162.82
Q1 2017	10,980	$2,404	$154.24	$147.64 - $160.84
Q4 2016	8,668	$1,937	$146.80	$138.14 - $155.51
Q3 2016	8,668	$1,934	$159.74	$146.43 - $178.09
Q2 2016	9,949	$2,543	$174.22	$160.44 - $188.13
Q1 2016	8,884	$2,437	$170.08	$151.28 - $187.61
Q4 2015	9,132	$2,262	$156.77	$140.96 - $170.95
Q3 2015	10,307	$2,181	$135.28	$120.68 - $144.48
Q2 2015	9,949	$1,834	$126.21	$121.23 - $131.75
Q1 2015	5,060	$998	$129.33	$120.62 - $134.87
Q4 2014	7,978	$1,475	$117.31	$106.77 - $123.85