PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 996 Value ($000) $200 Avg Close $140.87 Range $130.22 - $151.64
Q3 2017
Shares 1,992 Value ($000) $426 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,881 Value ($000) $392 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,475 Value ($000) $323 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 950 Value ($000) $212 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,000 Value ($000) $223 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,249 Value ($000) $319 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,247 Value ($000) $344 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,247 Value ($000) $309 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,244 Value ($000) $263 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 1,241 Value ($000) $229 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 1,240 Value ($000) $244 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,340 Value ($000) $248 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,336 Value ($000) $222 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,334 Value ($000) $229 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,332 Value ($000) $224 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 1,232 Value ($000) $185 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 1,130 Value ($000) $181 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 1,000 Value ($000) $153 Avg Close $97.16 Range $89.99 - $103.79