PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,438 Value ($000) $2,463 Avg Close $260.93 Range $249.35 - $282.76

Q3 2022

Shares 1,481 Value ($000) $426 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 1,262 Value ($000) $493 Avg Close $301.16 Range $281.87 - $333.76

Q3 2021

Shares 34,945 Value ($000) $10,382 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 3,154 Value ($000) $778 Avg Close $188.24 Range $171.22 - $203.50

Q2 2020

Shares 12,020 Value ($000) $2,307 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,438	$2,463	$260.93	$249.35 - $282.76
Q3 2022	1,481	$426	$281.16	$249.46 - $311.83
Q1 2022	1,262	$493	$301.16	$281.87 - $333.76
Q3 2021	34,945	$10,382	$257.31	$240.92 - $272.70
Q1 2021	3,154	$778	$188.24	$171.22 - $203.50
Q2 2020	12,020	$2,307	$151.61	$134.96 - $167.50