PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 31,024 Value ($000) $7,685 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 53,445 Value ($000) $11,311 Avg Close $135.28 Range $120.68 - $144.48

Q2 2014

Shares 5,383 Value ($000) $922 Avg Close $109.31 Range $106.54 - $112.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	31,024	$7,685	$156.77	$140.96 - $170.95
Q3 2015	53,445	$11,311	$135.28	$120.68 - $144.48
Q2 2014	5,383	$922	$109.31	$106.54 - $112.47