PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,832 Value ($000) $14,858 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 20,112 Value ($000) $5,785 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 19,000 Value ($000) $5,511 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 18,773 Value ($000) $5,726 Avg Close $242.81 Range $212.84 - $284.54

Q4 2021

Shares 77,007 Value ($000) $28,844 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 74,977 Value ($000) $22,276 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,832	$14,858	$306.57	$264.43 - $348.68
Q2 2024	20,112	$5,785	$257.67	$238.97 - $279.50
Q1 2024	19,000	$5,511	$265.09	$251.02 - $288.14
Q4 2023	18,773	$5,726	$242.81	$212.84 - $284.54
Q4 2021	77,007	$28,844	$275.62	$241.87 - $312.77
Q3 2021	74,977	$22,276	$257.31	$240.92 - $272.70