PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $717 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,765 Value ($000) $799 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,801 Value ($000) $822 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,801 Value ($000) $838 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,147 Value ($000) $942 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,147 Value ($000) $1,145 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,327 Value ($000) $957 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,588 Value ($000) $1,041 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,638 Value ($000) $1,110 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,638 Value ($000) $959 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,638 Value ($000) $1,062 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 3,638 Value ($000) $1,099 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,838 Value ($000) $1,075 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,838 Value ($000) $1,124 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 4,008 Value ($000) $1,253 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 4,008 Value ($000) $1,564 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 4,129 Value ($000) $1,547 Avg Close $275.62 Range $241.87 - $312.77