PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23 Value ($000) $7 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 24 Value ($000) $7 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 35 Value ($000) $11 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 61 Value ($000) $16 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 74 Value ($000) $21 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 215 Value ($000) $65 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 48,403 Value ($000) $13,562 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 44,212 Value ($000) $12,946 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 40,987 Value ($000) $12,815 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4 Value ($000) $2 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 5 Value ($000) $2 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5 Value ($000) $1 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 9 Value ($000) $3 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 24 Value ($000) $6 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 39 Value ($000) $9 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 39 Value ($000) $9 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 89 Value ($000) $17 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 44,850 Value ($000) $8,908 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 45,422 Value ($000) $9,673 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 21 Value ($000) $5 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 14 Value ($000) $3 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 14 Value ($000) $3 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 61 Value ($000) $12 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 51 Value ($000) $10 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 4 Value ($000) $1 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 4 Value ($000) $1 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 5 Value ($000) $1 Avg Close $151.35 Range $141.59 - $156.89

Q4 2013

Shares 89 Value ($000) $13 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 50 Value ($000) $8 Avg Close $98.46 Range $92.73 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23	$7	$257.67	$238.97 - $279.50
Q1 2024	24	$7	$265.09	$251.02 - $288.14
Q4 2023	35	$11	$242.81	$212.84 - $284.54
Q3 2023	61	$16	$253.67	$238.13 - $273.32
Q2 2023	74	$21	$260.93	$249.35 - $282.76
Q1 2023	215	$65	$260.60	$238.85 - $279.30
Q4 2022	48,403	$13,562	$256.48	$237.79 - $274.72
Q3 2022	44,212	$12,946	$281.16	$249.46 - $311.83
Q2 2022	40,987	$12,815	$288.90	$246.18 - $351.52
Q1 2022	4	$2	$301.16	$281.87 - $333.76
Q4 2021	5	$2	$275.62	$241.87 - $312.77
Q3 2021	5	$1	$257.31	$240.92 - $272.70
Q2 2021	9	$3	$228.51	$201.27 - $250.50
Q1 2021	24	$6	$188.24	$171.22 - $203.50
Q4 2020	39	$9	$183.60	$172.84 - $192.47
Q3 2020	39	$9	$162.21	$145.15 - $181.16
Q2 2020	89	$17	$151.61	$134.96 - $167.50
Q1 2020	44,850	$8,908	$166.60	$121.83 - $181.18
Q4 2019	45,422	$9,673	$170.95	$157.47 - $191.49
Q3 2019	21	$5	$191.87	$178.32 - $203.48
Q2 2019	14	$3	$173.84	$160.88 - $187.72
Q1 2019	14	$3	$157.22	$145.34 - $171.02
Q4 2018	61	$12	$151.89	$144.13 - $160.93
Q3 2018	51	$10	$159.08	$147.89 - $172.79
Q2 2018	4	$1	$152.08	$139.95 - $169.25
Q1 2018	4	$1	$140.87	$130.22 - $151.64
Q4 2017	5	$1	$151.35	$141.59 - $156.89
Q4 2013	89	$13	$100.16	$92.86 - $110.50
Q3 2013	50	$8	$98.46	$92.73 - $105.26