PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 710 Value ($000) $213 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 610 Value ($000) $222 Avg Close $306.57 Range $264.43 - $348.68

Q1 2022

Shares 600 Value ($000) $234 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 600 Value ($000) $225 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	710	$213	$315.96	$277.00 - $351.71
Q3 2024	610	$222	$306.57	$264.43 - $348.68
Q1 2022	600	$234	$301.16	$281.87 - $333.76
Q4 2021	600	$225	$275.62	$241.87 - $312.77