PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,060 Value ($000) $603 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,060 Value ($000) $644 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,550 Value ($000) $995 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,550 Value ($000) $955 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,060	$603	$281.16	$249.46 - $311.83
Q2 2022	2,060	$644	$288.90	$246.18 - $351.52
Q1 2022	2,550	$995	$301.16	$281.87 - $333.76
Q4 2021	2,550	$955	$275.62	$241.87 - $312.77