PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,312 Value ($000) $82,020 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 204,581 Value ($000) $59,093 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 301,178 Value ($000) $88,372 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 292,958 Value ($000) $87,110 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 262,298 Value ($000) $83,090 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 154,599 Value ($000) $66,008 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 265,614 Value ($000) $81,386 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 272,708 Value ($000) $78,894 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 163,191 Value ($000) $49,773 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 150,617 Value ($000) $40 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 344 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 350 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 350 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 702 Value ($000) $206 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,162 Value ($000) $363 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,296 Value ($000) $506 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,352 Value ($000) $507 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,251 Value ($000) $669 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,341 Value ($000) $704 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,624 Value ($000) $894 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 992 Value ($000) $229 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,040 Value ($000) $323 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,271 Value ($000) $244 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,178 Value ($000) $234 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,312	$82,020	$277.29	$257.04 - $309.54
Q3 2025	204,581	$59,093	$281.51	$265.35 - $295.20
Q2 2025	301,178	$88,372	$287.46	$248.69 - $300.44
Q1 2025	292,958	$87,110	$287.59	$275.31 - $309.45
Q4 2024	262,298	$83,090	$315.96	$277.00 - $351.71
Q3 2024	154,599	$66,008	$306.57	$264.43 - $348.68
Q2 2024	265,614	$81,386	$257.67	$238.97 - $279.50
Q1 2024	272,708	$78,894	$265.09	$251.02 - $288.14
Q4 2023	163,191	$49,773	$242.81	$212.84 - $284.54
Q3 2023	150,617	$40	$253.67	$238.13 - $273.32
Q2 2023	344	$0	$260.93	$249.35 - $282.76
Q1 2023	350	$0	$260.60	$238.85 - $279.30
Q4 2022	350	$0	$256.48	$237.79 - $274.72
Q3 2022	702	$206	$281.16	$249.46 - $311.83
Q2 2022	1,162	$363	$288.90	$246.18 - $351.52
Q1 2022	1,296	$506	$301.16	$281.87 - $333.76
Q4 2021	1,352	$507	$275.62	$241.87 - $312.77
Q3 2021	2,251	$669	$257.31	$240.92 - $272.70
Q2 2021	2,341	$704	$228.51	$201.27 - $250.50
Q1 2021	3,624	$894	$188.24	$171.22 - $203.50
Q4 2020	992	$229	$183.60	$172.84 - $192.47
Q3 2020	1,040	$323	$162.21	$145.15 - $181.16
Q2 2020	1,271	$244	$151.61	$134.96 - $167.50
Q1 2020	1,178	$234	$166.60	$121.83 - $181.18