PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 799 Value ($000) $291 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 752 Value ($000) $216 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 822 Value ($000) $238 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 825 Value ($000) $217 Avg Close $253.67 Range $238.13 - $273.32

Q1 2022

Shares 601 Value ($000) $234 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 607 Value ($000) $225 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	799	$291	$306.57	$264.43 - $348.68
Q2 2024	752	$216	$257.67	$238.97 - $279.50
Q1 2024	822	$238	$265.09	$251.02 - $288.14
Q3 2023	825	$217	$253.67	$238.13 - $273.32
Q1 2022	601	$234	$301.16	$281.87 - $333.76
Q4 2021	607	$225	$275.62	$241.87 - $312.77