PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $948 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,773 Value ($000) $1,090 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,958 Value ($000) $1,161 Avg Close $287.46 Range $248.69 - $300.44
Q2 2023
Shares 4,898 Value ($000) $1,385 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4,617 Value ($000) $1,395 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 4,469 Value ($000) $1,251 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,942 Value ($000) $1,154 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 6,968 Value ($000) $1,581 Avg Close $288.90 Range $246.18 - $351.52