PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106 Value ($000) $31 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 66 Value ($000) $20 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 5 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71

Q3 2023

Shares 9 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32

Q4 2021

Shares 14,303 Value ($000) $5,357 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 12,882 Value ($000) $3,827 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 12,607 Value ($000) $3,791 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 12,090 Value ($000) $2,983 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 11,223 Value ($000) $2,592 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 11,209 Value ($000) $2,496 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 10,341 Value ($000) $1,984 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106	$31	$287.46	$248.69 - $300.44
Q1 2025	66	$20	$287.59	$275.31 - $309.45
Q4 2024	5	$1	$315.96	$277.00 - $351.71
Q3 2023	9	$2	$253.67	$238.13 - $273.32
Q4 2021	14,303	$5,357	$275.62	$241.87 - $312.77
Q3 2021	12,882	$3,827	$257.31	$240.92 - $272.70
Q2 2021	12,607	$3,791	$228.51	$201.27 - $250.50
Q1 2021	12,090	$2,983	$188.24	$171.22 - $203.50
Q4 2020	11,223	$2,592	$183.60	$172.84 - $192.47
Q3 2020	11,209	$2,496	$162.21	$145.15 - $181.16
Q2 2020	10,341	$1,984	$151.61	$134.96 - $167.50