PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,581 Value ($000) $929 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,703 Value ($000) $1,070 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,775 Value ($000) $1,401 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,823 Value ($000) $1,443 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 5,115 Value ($000) $1,532 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,112 Value ($000) $1,860 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,151 Value ($000) $1,482 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,174 Value ($000) $1,501 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,097 Value ($000) $1,555 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,065 Value ($000) $1,335 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,112 Value ($000) $616 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,149 Value ($000) $649 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,149 Value ($000) $602 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,554 Value ($000) $748 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,579 Value ($000) $806 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,579 Value ($000) $1,007 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,579 Value ($000) $966 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,549 Value ($000) $1,067 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,549 Value ($000) $1,067 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,567 Value ($000) $880 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,592 Value ($000) $830 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,592 Value ($000) $800 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,592 Value ($000) $689 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,592 Value ($000) $713 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 3,792 Value ($000) $808 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,792 Value ($000) $930 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,242 Value ($000) $1,010 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 4,692 Value ($000) $1,022 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 4,692 Value ($000) $950 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 5,192 Value ($000) $1,047 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 5,192 Value ($000) $1,178 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 5,282 Value ($000) $1,058 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 5,242 Value ($000) $1,096 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 5,262 Value ($000) $1,126 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 5,219 Value ($000) $1,144 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 5,554 Value ($000) $1,238 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 5,754 Value ($000) $1,288 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 5,754 Value ($000) $1,471 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,804 Value ($000) $1,601 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 5,854 Value ($000) $1,450 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 5,854 Value ($000) $1,346 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 5,984 Value ($000) $1,181 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 5,984 Value ($000) $1,141 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 5,984 Value ($000) $1,220 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,581	$929	$277.29	$257.04 - $309.54
Q3 2025	3,703	$1,070	$281.51	$265.35 - $295.20
Q2 2025	4,775	$1,401	$287.46	$248.69 - $300.44
Q1 2025	4,823	$1,443	$287.59	$275.31 - $309.45
Q4 2024	5,115	$1,532	$315.96	$277.00 - $351.71
Q3 2024	5,112	$1,860	$306.57	$264.43 - $348.68
Q2 2024	5,151	$1,482	$257.67	$238.97 - $279.50
Q1 2024	5,174	$1,501	$265.09	$251.02 - $288.14
Q4 2023	5,097	$1,555	$242.81	$212.84 - $284.54
Q3 2023	5,065	$1,335	$253.67	$238.13 - $273.32
Q2 2023	2,112	$616	$260.93	$249.35 - $282.76
Q1 2023	2,149	$649	$260.60	$238.85 - $279.30
Q4 2022	2,149	$602	$256.48	$237.79 - $274.72
Q3 2022	2,554	$748	$281.16	$249.46 - $311.83
Q2 2022	2,579	$806	$288.90	$246.18 - $351.52
Q1 2022	2,579	$1,007	$301.16	$281.87 - $333.76
Q4 2021	2,579	$966	$275.62	$241.87 - $312.77
Q3 2021	3,549	$1,067	$257.31	$240.92 - $272.70
Q2 2021	3,549	$1,067	$228.51	$201.27 - $250.50
Q1 2021	3,567	$880	$188.24	$171.22 - $203.50
Q4 2020	3,592	$830	$183.60	$172.84 - $192.47
Q3 2020	3,592	$800	$162.21	$145.15 - $181.16
Q2 2020	3,592	$689	$151.61	$134.96 - $167.50
Q1 2020	3,592	$713	$166.60	$121.83 - $181.18
Q4 2019	3,792	$808	$170.95	$157.47 - $191.49
Q3 2019	3,792	$930	$191.87	$178.32 - $203.48
Q2 2019	4,242	$1,010	$173.84	$160.88 - $187.72
Q1 2019	4,692	$1,022	$157.22	$145.34 - $171.02
Q4 2018	4,692	$950	$151.89	$144.13 - $160.93
Q3 2018	5,192	$1,047	$159.08	$147.89 - $172.79
Q2 2018	5,192	$1,178	$152.08	$139.95 - $169.25
Q1 2018	5,282	$1,058	$140.87	$130.22 - $151.64
Q4 2017	5,242	$1,096	$151.35	$141.59 - $156.89
Q3 2017	5,262	$1,126	$146.67	$136.04 - $155.71
Q1 2017	5,219	$1,144	$154.24	$147.64 - $160.84
Q4 2016	5,554	$1,238	$146.80	$138.14 - $155.51
Q3 2016	5,754	$1,288	$159.74	$146.43 - $178.09
Q2 2016	5,754	$1,471	$174.22	$160.44 - $188.13
Q1 2016	5,804	$1,601	$170.08	$151.28 - $187.61
Q4 2015	5,854	$1,450	$156.77	$140.96 - $170.95
Q3 2015	5,854	$1,346	$135.28	$120.68 - $144.48
Q2 2015	5,984	$1,181	$126.21	$121.23 - $131.75
Q1 2015	5,984	$1,141	$129.33	$120.62 - $134.87
Q4 2014	5,984	$1,220	$117.31	$106.77 - $123.85