PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,449 Value ($000) $895 Avg Close $277.29 Range $257.04 - $309.54
Q4 2024
Shares 18,573 Value ($000) $5,561 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,911 Value ($000) $695 Avg Close $306.57 Range $264.43 - $348.68
Q2 2023
Shares 7,485 Value ($000) $2,185 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 8,271 Value ($000) $2,317 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 14,379 Value ($000) $4,210 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 12,543 Value ($000) $3,922 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 11,780 Value ($000) $4,598 Avg Close $301.16 Range $281.87 - $333.76
Q3 2021
Shares 5,317 Value ($000) $1,580 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 6,131 Value ($000) $1,844 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 8,413 Value ($000) $2,076 Avg Close $188.24 Range $171.22 - $203.50
Q3 2020
Shares 5,326 Value ($000) $1,186 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 6,100 Value ($000) $1,171 Avg Close $151.61 Range $134.96 - $167.50
Q3 2019
Shares 3,172 Value ($000) $778 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,379 Value ($000) $567 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 4,615 Value ($000) $1,005 Avg Close $157.22 Range $145.34 - $171.02