PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,317 Value ($000) $2,418 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 11,648 Value ($000) $3,364 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 11,294 Value ($000) $3,314 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 7,151 Value ($000) $2,101 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 7,149 Value ($000) $2,079 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 7,098 Value ($000) $2,583 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,986 Value ($000) $2,107 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,010 Value ($000) $2,033 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 8,494 Value ($000) $2,591 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,463 Value ($000) $2,230 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 7,790 Value ($000) $2,274 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,500 Value ($000) $1,964 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,279 Value ($000) $1,479 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,805 Value ($000) $1,407 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,234 Value ($000) $1,636 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,188 Value ($000) $2,025 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,347 Value ($000) $879 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,345 Value ($000) $697 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 4,890 Value ($000) $1,470 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 4,659 Value ($000) $1,150 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,858 Value ($000) $429 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,866 Value ($000) $416 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,856 Value ($000) $356 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 5,646 Value ($000) $1,121 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,045 Value ($000) $436 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,045 Value ($000) $502 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,853 Value ($000) $441 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,853 Value ($000) $404 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,853 Value ($000) $375 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2,212 Value ($000) $446 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,200 Value ($000) $499 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 2,200 Value ($000) $441 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 2,200 Value ($000) $460 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 683 Value ($000) $146 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 683 Value ($000) $142 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 685 Value ($000) $150 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 683 Value ($000) $153 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 683 Value ($000) $152 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 683 Value ($000) $175 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 684 Value ($000) $189 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 681 Value ($000) $169 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 678 Value ($000) $143 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 674 Value ($000) $124 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 670 Value ($000) $132 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 703 Value ($000) $130 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,317	$2,418	$277.29	$257.04 - $309.54
Q3 2025	11,648	$3,364	$281.51	$265.35 - $295.20
Q2 2025	11,294	$3,314	$287.46	$248.69 - $300.44
Q1 2025	7,151	$2,101	$287.59	$275.31 - $309.45
Q4 2024	7,149	$2,079	$315.96	$277.00 - $351.71
Q3 2024	7,098	$2,583	$306.57	$264.43 - $348.68
Q2 2024	6,986	$2,107	$257.67	$238.97 - $279.50
Q1 2024	7,010	$2,033	$265.09	$251.02 - $288.14
Q4 2023	8,494	$2,591	$242.81	$212.84 - $284.54
Q3 2023	8,463	$2,230	$253.67	$238.13 - $273.32
Q2 2023	7,790	$2,274	$260.93	$249.35 - $282.76
Q1 2023	6,500	$1,964	$260.60	$238.85 - $279.30
Q4 2022	5,279	$1,479	$256.48	$237.79 - $274.72
Q3 2022	4,805	$1,407	$281.16	$249.46 - $311.83
Q2 2022	5,234	$1,636	$288.90	$246.18 - $351.52
Q1 2022	5,188	$2,025	$301.16	$281.87 - $333.76
Q4 2021	2,347	$879	$275.62	$241.87 - $312.77
Q3 2021	2,345	$697	$257.31	$240.92 - $272.70
Q2 2021	4,890	$1,470	$228.51	$201.27 - $250.50
Q1 2021	4,659	$1,150	$188.24	$171.22 - $203.50
Q4 2020	1,858	$429	$183.60	$172.84 - $192.47
Q3 2020	1,866	$416	$162.21	$145.15 - $181.16
Q2 2020	1,856	$356	$151.61	$134.96 - $167.50
Q1 2020	5,646	$1,121	$166.60	$121.83 - $181.18
Q4 2019	2,045	$436	$170.95	$157.47 - $191.49
Q3 2019	2,045	$502	$191.87	$178.32 - $203.48
Q2 2019	1,853	$441	$173.84	$160.88 - $187.72
Q1 2019	1,853	$404	$157.22	$145.34 - $171.02
Q4 2018	1,853	$375	$151.89	$144.13 - $160.93
Q3 2018	2,212	$446	$159.08	$147.89 - $172.79
Q2 2018	2,200	$499	$152.08	$139.95 - $169.25
Q1 2018	2,200	$441	$140.87	$130.22 - $151.64
Q4 2017	2,200	$460	$151.35	$141.59 - $156.89
Q3 2017	683	$146	$146.67	$136.04 - $155.71
Q2 2017	683	$142	$151.11	$141.61 - $162.82
Q1 2017	685	$150	$154.24	$147.64 - $160.84
Q4 2016	683	$153	$146.80	$138.14 - $155.51
Q3 2016	683	$152	$159.74	$146.43 - $178.09
Q2 2016	683	$175	$174.22	$160.44 - $188.13
Q1 2016	684	$189	$170.08	$151.28 - $187.61
Q4 2015	681	$169	$156.77	$140.96 - $170.95
Q3 2015	678	$143	$135.28	$120.68 - $144.48
Q2 2015	674	$124	$126.21	$121.23 - $131.75
Q1 2015	670	$132	$129.33	$120.62 - $134.87
Q4 2014	703	$130	$117.31	$106.77 - $123.85