PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 721 Value ($000) $214 Avg Close $257.31 Range $240.92 - $272.70

Q3 2015

Shares 328 Value ($000) $69 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 328 Value ($000) $60 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 328 Value ($000) $65 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 328 Value ($000) $61 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 83 Value ($000) $14 Avg Close $110.47 Range $105.02 - $114.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	721	$214	$257.31	$240.92 - $272.70
Q3 2015	328	$69	$135.28	$120.68 - $144.48
Q2 2015	328	$60	$126.21	$121.23 - $131.75
Q1 2015	328	$65	$129.33	$120.62 - $134.87
Q4 2014	328	$61	$117.31	$106.77 - $123.85
Q3 2014	83	$14	$110.47	$105.02 - $114.38