PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,834 Value ($000) $2,299 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,435 Value ($000) $4,620 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,545 Value ($000) $1,062 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 82,634 Value ($000) $23,770 Avg Close $257.67 Range $238.97 - $279.50

Q4 2023

Shares 28,172 Value ($000) $8,592 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 102,263 Value ($000) $26,948 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 128,656 Value ($000) $37,552 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 105,080 Value ($000) $31,749 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 98,750 Value ($000) $27,669 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 55,442 Value ($000) $16,234 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 82,604 Value ($000) $25,828 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 73,678 Value ($000) $28,755 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,355 Value ($000) $2,380 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 39,833 Value ($000) $11,834 Avg Close $257.31 Range $240.92 - $272.70

Q4 2020

Shares 27,787 Value ($000) $6,417 Avg Close $183.60 Range $172.84 - $192.47

Q2 2020

Shares 5,919 Value ($000) $1,136 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,868 Value ($000) $768 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 59,462 Value ($000) $12,663 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 47,563 Value ($000) $11,666 Avg Close $191.87 Range $178.32 - $203.48

Q4 2017

Shares 130,340 Value ($000) $27,241 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 161,246 Value ($000) $34,505 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 168,968 Value ($000) $35,235 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 25,512 Value ($000) $5,585 Avg Close $154.24 Range $147.64 - $160.84

Q1 2016

Shares 54,938 Value ($000) $15,154 Avg Close $170.08 Range $151.28 - $187.61

Q4 2014

Shares 8,950 Value ($000) $1,654 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,834	$2,299	$287.46	$248.69 - $300.44
Q1 2025	15,435	$4,620	$287.59	$275.31 - $309.45
Q4 2024	3,545	$1,062	$315.96	$277.00 - $351.71
Q2 2024	82,634	$23,770	$257.67	$238.97 - $279.50
Q4 2023	28,172	$8,592	$242.81	$212.84 - $284.54
Q3 2023	102,263	$26,948	$253.67	$238.13 - $273.32
Q2 2023	128,656	$37,552	$260.93	$249.35 - $282.76
Q1 2023	105,080	$31,749	$260.60	$238.85 - $279.30
Q4 2022	98,750	$27,669	$256.48	$237.79 - $274.72
Q3 2022	55,442	$16,234	$281.16	$249.46 - $311.83
Q2 2022	82,604	$25,828	$288.90	$246.18 - $351.52
Q1 2022	73,678	$28,755	$301.16	$281.87 - $333.76
Q4 2021	6,355	$2,380	$275.62	$241.87 - $312.77
Q3 2021	39,833	$11,834	$257.31	$240.92 - $272.70
Q4 2020	27,787	$6,417	$183.60	$172.84 - $192.47
Q2 2020	5,919	$1,136	$151.61	$134.96 - $167.50
Q1 2020	3,868	$768	$166.60	$121.83 - $181.18
Q4 2019	59,462	$12,663	$170.95	$157.47 - $191.49
Q3 2019	47,563	$11,666	$191.87	$178.32 - $203.48
Q4 2017	130,340	$27,241	$151.35	$141.59 - $156.89
Q3 2017	161,246	$34,505	$146.67	$136.04 - $155.71
Q2 2017	168,968	$35,235	$151.11	$141.61 - $162.82
Q1 2017	25,512	$5,585	$154.24	$147.64 - $160.84
Q1 2016	54,938	$15,154	$170.08	$151.28 - $187.61
Q4 2014	8,950	$1,654	$117.31	$106.77 - $123.85