PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $597 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,096 Value ($000) $317 Avg Close $281.51 Range $265.35 - $295.20

Q1 2023

Shares 150 Value ($000) $45 Avg Close $260.60 Range $238.85 - $279.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$597	$277.29	$257.04 - $309.54
Q3 2025	1,096	$317	$281.51	$265.35 - $295.20
Q1 2023	150	$45	$260.60	$238.85 - $279.30